From March 2023 to September 2023

1min

Date

Aggregated
volume of shares

Average price (EUR) 1

Amount (EUR)

Transactions in a detailed form

03/29/2023

155,818

50.6055

7,885,247.80

03/30/2023

163,188

52.0013

8,485,988.14

03/31/2023

118,719

53.0255

6,295,134.33

04/03/2023

169,585

52.8937

8,969,978.11

04/04/2023

177,000

52.8805

9,359,848.50

04/05/2023

117,025

53.5088

6,261,867.32

04/06/2023

79,541

54.1865

4,310,048.40

04/11/2023

132,582

54.4431

7,218,175.08

04/12/2023

183,000

54.5064

9,974,671.20

04/13/2023

181,914

54.2390

9,866,833.45

04/14/2023

119,458

53.6815

6,412,684.63

04/17/2023

35,711

53.7124

1,918,123.52

04/18/2023

51,063

53.7464

2,744,452.42

04/19/2023

84,348

53.6300

4,523,583.24

04/20/2023

2,896

54.6533

158,275.96

04/21/2023

164,174

55.4110

9,097,045.51

04/24/2023

1,000

57.7128

57,712.80

04/25/2023

9,897

57.3700

567,790.89

04/26/2023

177,335

55.5382

9,848,866.70

04/27/2023

 1,000

55.7043

55,704.30

04/28/2023

1,000

55.9773

55,977.30

05/02/2023

17,924

56.3450

1,009,927.78

05/03/2023

976

57.2574

55,883.22

05/04/2023

6,039

57.3293

346,211.64

05/05/2023

29,046

57.0360

1,656,667.66

05/08/2023

11,761

57.0849

671,375.51

05/09/2023

117,496

56.5265

6,641,637.64

05/10/2023

177,852

52.7824

9,387,455.40

05/11/2023

205,000

53.5974

10,987,467.00

05/12/2023

211,000

53.3324

11,253,136.40

05/15/2023

1,000

54.4921

54,492.10

05/16/2023

214,000

53.7953

11,512,194.20

05/17/2023

222,000

52.8156

11,725,063.20

05/18/2023

220,604

53.4081

11,782,040.49

05/19/2023

223,772

53.9621

12,075,207.04

05/22/2023

947

53.7033

50,857.03

05/23/2023

40,096

53.2440

2,134,871.42

05/24/2023

24,283

52.4046

1,272,540.90

05/25/2023

172,576

52.8674

9,123,644.42

05/26/2023

993

53.3941

53,020.34

05/29/2023

1,000

53.6690

53,669.00

05/30/2023

1,000

53.5782

53,578.20

05/31/2023

82,963

52.9759

4,395,039.59

06/01/2023

942

53.2217

50,134.84

06/02/2023

1,000

53.8131

53,813.10

06/05/2023

1,000

53.5924

53,592.40

06/06/2023

974

53.5075

52,116.31

06/07/2023

45,575

52.6112

2,397,755.44

06/08/2023

131,788

52.5235

6,921,967.02

06/09/2023

179,224

52.2860

9,370,906.06

06/12/2023

 160,310

52.6034

8,432,851.05

06/13/2023

1,000

53.0945

53,094.50

06/14/2023

1,000

52.6182

52,618.20

06/15/2023

 34,719

52.2452

1,813,901.10

06/16/2023

1,000

52.8384

52,838.40

06/19/2023

145,816

52.0662

7,592,085.02

06/20/2023

 170,964

51.3489

8,778,813.34

06/21/2023

 177,000

50.9762

9,022,787.40

06/22/2023

104,650

50.4458

5,279,152.97

06/23/2023

177,917

51.0107

9,075,670.71

06/26/2023

 187,000

50.6437

9,470,371.90

06/27/2023

193,424

50.3176

9,732,631.46

06/28/2023

193,166

50.6221

9,778,468.57

06/29/2023

190,000

50.5582

9,606,058.00

06/30/2023

191,196

51.7586

9,896,037.29

07/03/2023 

195,372 

50.7004 

9,905,438.55

07/04/2023 

81,489 

50.8639 

4,144,848.35

07/05/2023 

201,847

50.4368 

10,180,516.77

07/06/2023 

203,000 

49.4565 

10,039,669.50

07/07/2023 

203,750 

49.5926 

10,104,492.25

07/10/2023 

203,910

49.7899

10,152,658.51

07/11/2023 

67,914

50.0284

3,397,628.76

07/12/2023 

0

-

-

07/13/2023 

81,812

51.0083

4,173,091.04

Total

7,637,341

52.3742

399,999,998.60

1