From October 2022 to January 2023

Date

Aggregated
volume of shares

Average
price (EUR)
1)

Amount (EUR)

Transactions in a detailed form

10/03/2022

209,977

44.1906

9,279,009.62

10/04/2022

0

-

-

10/05/2022

0

-

-

10/06/2022

0

-

-

10/07/2022

0

-

-

10/10/2022

45,138

44.7498

2,019,916.47

10/11/2022

76,392

44.9324

3,432,475.90

10/12/2022

45,840

43.5604

1,996,808.74

Total (since June)

5,413,455

46.1811

249,999,515.74

1) Excluding incidental acquisition costs, rounded to four decimal places according to commercial practice.