From June 2022 to January 2023

Date

Aggregated
volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

06/29/2022

50,000

47.4564

2,372,820.00

06/30/2022

100,274

47.8355

4,796,656.93

07/01/2022

94,017

47.9642

4,509,450.19

07/04/2022

61,000

48.7887

2,976,110.70

07/05/2022

98,515

48.0523

4,733,872.33

07/06/2022

35,605

48.8184

1,738,179.13

07/07/2022

82,099

48.5821

3,988,541.83

07/08/2022

54,341

48.8143

2,652,617.88

07/11/2022

80,220

48.6464

3,902,414.21

07/12/2022

107,632

47.9673

5,162,816.43

07/13/2022

102,944

47.4922

4,889,037.04

07/14/2022

97,300

47.0565

4,578,597.45

07/15/2022

11,160

47.2859

 527,710.64

07/18/2022

50,658

47.9673

2,429,927.48

07/19/2022

44,424

47.6614

2,117,310.03

07/20/2022

65,249

48.0704

3,136,545.53

07/21/2022

738

48.5002

35,793.15

07/22/2022

127,134

49.5940

6,305,083.60

07/25/2022

187,282

48.3566

9,056,320.76

07/26/2022

70,477

48.9251

3,448,094.27

07/27/2022

62,137

48.7323

3,028,078.93

07/28/2022

65,263

48.9218

3,192,783.43

07/29/2022

0

-

-

08/01/2022

227

49.8400

11,313.68

08/02/2022

132,511

49.5435

6,565,058.73

08/03/2022

90,252

47.1549

4,255,824.03

08/04/2022

0

-

-

08/05/2022

11,947

50.9613

608,834.65

08/08/2022

5,074

51.9174

263,428.89

08/09/2022

150,048

50.9693

7,647,841.53

08/10/2022

51,827

50.4255

2,613,402.39

08/11/2022

0

-

-

08/12/2022

0

-

-

08/15/2022

5,042

51.7836

261,092.91

08/16/2022

0

-

-

08/17/2022

0

-

-

08/18/2022

0

-

-

08/19/2022

0

-

-

08/22/2022

127,238

48.6616

6,191,604.66

08/23/2022

142,969

48.0584

6,870,861.39

08/24/2022

58,636

47.9705

2,812,798.24

08/25/2022

0

-

-

08/26/2022

15,315

48.6345

744,837.37

08/29/2022

87,817

48.2711

4,239,023.19

08/30/2022

26,782

48.3466

1,294,818.64

08/31/2022

12,660

48.4383

613,228.88

09/01/2022

45,993

48.3340

2,223,025.66

09/02/2022

23,101

48.5983

1,122,669.33

09/05/2022

64,894 

48.3933 

3,140,434.81 

09/06/2022

0

-

-

09/07/2022

61,176 

48.7064 

2,979,662.73 

09/08/2022

71,796 

48.5536 

3,485,954.27 

09/09/2022

0

-

-

09/12/2022

0

-

-

09/13/2022

34,909

48.4888

1,692,695.52

09/14/2022

136,195

47.7495

6,503,243.15

09/15/2022

142,631

47.0816

6,715,295.69

09/16/2022

144,636

45.1263

6,526,887.53

09/19/2022

156,407

44.3209

6,932,099.01

09/20/2022

157,006

43.9440

6,899,471.66

09/21/2022

159,571

43.4908

6,939,870.45

09/22/2022

161,024

42.3271

6,815,678.95

09/23/2022

166,291

41.2832

6,865,024.61

Total

4,092,444

47.2614

193,414,744.48

1) Excluding incidental acquisition costs, rounded to four decimal places according to commercial practice.