Explore our comprehensive portfolio that addresses the complete care continuum for many of the world’s most threatening diseases. 

Discover the stories of pioneers pushing the boundaries of what’s possible in healthcare to help improve people’s lives around the world.

Patient-centered innovation has been and always will be at the core of our company. Dive deeper into our fascinating technologies.

We pioneer breakthroughs in healthcare. For everyone. Everywhere. Sustainably. Learn more about our purpose, our innovation leadership, our culture, and our strategy.

  1. Home

  2. Investor Relations

  3. Share information

  4. Share Buyback from June 2022 to January 2023

  5. From June to September 2022

From June to September 2022

1min

Date

Aggregated
volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

06/29/2022

50,000

47.4564

2,372,820.00

06/30/2022

100,274

47.8355

4,796,656.93

07/01/2022

94,017

47.9642

4,509,450.19

07/04/2022

61,000

48.7887

2,976,110.70

07/05/2022

98,515

48.0523

4,733,872.33

07/06/2022

35,605

48.8184

1,738,179.13

07/07/2022

82,099

48.5821

3,988,541.83

07/08/2022

54,341

48.8143

2,652,617.88

07/11/2022

80,220

48.6464

3,902,414.21

07/12/2022

107,632

47.9673

5,162,816.43

07/13/2022

102,944

47.4922

4,889,037.04

07/14/2022

97,300

47.0565

4,578,597.45

07/15/2022

11,160

47.2859

 527,710.64

07/18/2022

50,658

47.9673

2,429,927.48

07/19/2022

44,424

47.6614

2,117,310.03

07/20/2022

65,249

48.0704

3,136,545.53

07/21/2022

738

48.5002

35,793.15

07/22/2022

127,134

49.5940

6,305,083.60

07/25/2022

187,282

48.3566

9,056,320.76

07/26/2022

70,477

48.9251

3,448,094.27

07/27/2022

62,137

48.7323

3,028,078.93

07/28/2022

65,263

48.9218

3,192,783.43

07/29/2022

0

-

-

08/01/2022

227

49.8400

11,313.68

08/02/2022

132,511

49.5435

6,565,058.73

08/03/2022

90,252

47.1549

4,255,824.03

08/04/2022

0

-

-

08/05/2022

11,947

50.9613

608,834.65

08/08/2022

5,074

51.9174

263,428.89

08/09/2022

150,048

50.9693

7,647,841.53

08/10/2022

51,827

50.4255

2,613,402.39

08/11/2022

0

-

-

08/12/2022

0

-

-

08/15/2022

5,042

51.7836

261,092.91

08/16/2022

0

-

-

08/17/2022

0

-

-

08/18/2022

0

-

-

08/19/2022

0

-

-

08/22/2022

127,238

48.6616

6,191,604.66

08/23/2022

142,969

48.0584

6,870,861.39

08/24/2022

58,636

47.9705

2,812,798.24

08/25/2022

0

-

-

08/26/2022

15,315

48.6345

744,837.37

08/29/2022

87,817

48.2711

4,239,023.19

08/30/2022

26,782

48.3466

1,294,818.64

08/31/2022

12,660

48.4383

613,228.88

09/01/2022

45,993

48.3340

2,223,025.66

09/02/2022

23,101

48.5983

1,122,669.33

09/05/2022

64,894 

48.3933 

3,140,434.81 

09/06/2022

0

-

-

09/07/2022

61,176 

48.7064 

2,979,662.73 

09/08/2022

71,796 

48.5536 

3,485,954.27 

09/09/2022

0

-

-

09/12/2022

0

-

-

09/13/2022

34,909

48.4888

1,692,695.52

09/14/2022

136,195

47.7495

6,503,243.15

09/15/2022

142,631

47.0816

6,715,295.69

09/16/2022

144,636

45.1263

6,526,887.53

09/19/2022

156,407

44.3209

6,932,099.01

09/20/2022

157,006

43.9440

6,899,471.66

09/21/2022

159,571

43.4908

6,939,870.45

09/22/2022

161,024

42.3271

6,815,678.95

09/23/2022

166,291

41.2832

6,865,024.61

09/26/2022

176,715

42.0784

 7,435,884.46

09/27/2022

182,697

41.7539

 7,628,312.27

09/28/2022

186,864

41.3419

 7,725,312.80

09/29/2022

 196,098

 41.8991

8,216,329.71

09/30/2022

201,290

 43.9700

 8,850,721.30

Total

5,036,108

46.3198

233,271,305.01

1) Excluding incidental acquisition costs, rounded to four decimal places according to commercial practice.