From October 2021 to January 2022

Date

Aggregated
volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

10/01/2021

224,700 

55.6500

12,504,555.00 

10/04/2021

10,000 

55.3030

553,030.00 

10/05/2021

15,000 

55.6792

835,188.00 

10/06/2021

89,429 

54.8855

4,908,355.38 

10/07/2021

45,000

55.2253

2,485,138.50 

10/08/2021

5,000 

55.4812

277,406.00 

10/11/2021

5,000 

55.1634

275,817.00 

10/12/2021

7,000 

55.5628

388,939.60 

10/13/2021

5,000 

56.2570

281,285.00 

10/14/2021

5,000 

56.6562

283,281.00 

10/15/2021

6,000 

57.1147

342,688.20 

10/18/2021

6,000 

56.9929

341,957.40 

10/19/2021

150,653 

57.6271

8,681,695.50 

10/20/2021

110,626 

58.7357

6,497,695.55 

10/21/2021

150,000 

58.8761

8,831,415.00 

10/22/2021

4,890 

59.1017

289,007.31 

10/25/2021

5,000

59.3092

296,546.00 

10/26/2021

5,000

59.8739

299,369.50 

10/27/2021

5,000

59.8746

299,373.00 

10/28/2021

5,000

59.2211

296,105.50 

10/29/2021

5,000

57.4331

287,165.50 

11/01/2021

5,000

58.5412

292,706.00 

11/02/2021

5,000

59.8477

299,238.50 

11/03/2021

4,911

60.3698

296,476.09 

11/04/2021

969

61.3038

59,403.38 

11/05/2021

1,000

60.8117

60,811.70 

11/08/2021

1,000

60.3637

60,363.70 

11/09/2021

1,000

59.7534

59,753.40 

11/10/2021

1,000

59.2175

59,217.50 

11/11/2021

1,000

59.9510

59,951.00 

11/12/2021

942

59.7940

56,325.95 

11/15/2021

1,000

59.7512

59,751.20 

11/16/2021

1,000

59.9124

59,912.40 

11/17/2021

1,000

63.3855

63,385.50 

11/18/2021

1,950

66.4106

129,500.67 

11/19/2021

2,000

66.3893

132,778.60 

11/22/2021

2,000

66.5029

133,005.80 

11/23/2021

2,000

64.6345

129,269.00 

11/24/2021

2,000

63.5410

127,082.00 

11/25/2021

2,000

64.1752

128,350.40 

11/26/2021

2,000

64.1276

128,255.20 

Total (since June)

2,817,880

55.5164

156,438,657.40