From October 2021 to January 2022

Date

Aggregated
volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

10/01/2021

224,700 

55.6500

12,504,555.00 

10/04/2021

10,000 

55.3030

553,030.00 

10/05/2021

15,000 

55.6792

835,188.00 

10/06/2021

89,429 

54.8855

4,908,355.38 

10/07/2021

45,000

55.2253

2,485,138.50 

10/08/2021

5,000 

55.4812

277,406.00 

10/11/2021

5,000 

55.1634

275,817.00 

10/12/2021

7,000 

55.5628

388,939.60 

10/13/2021

5,000 

56.2570

281,285.00 

10/14/2021

5,000 

56.6562

283,281.00 

10/15/2021

6,000 

57.1147

342,688.20 

10/18/2021

6,000 

56.9929

341,957.40 

10/19/2021

150,653 

57.6271

8,681,695.50 

10/20/2021

110,626 

58.7357

6,497,695.55 

10/21/2021

150,000 

58.8761

8,831,415.00 

10/22/2021

4,890 

59.1017

289,007.31 

10/25/2021

5,000

59.3092

296,546.00 

10/26/2021

5,000

59.8739

299,369.50 

10/27/2021

5,000

59.8746

299,373.00 

10/28/2021

5,000

59.2211

296,105.50 

10/29/2021

5,000

57.4331

287,165.50 

11/01/2021

5,000

58.5412

292,706.00 

11/02/2021

5,000

59.8477

299,238.50 

11/03/2021

4,911

60.3698

296,476.09 

11/04/2021

969

61.3038

59,403.38 

11/05/2021

1,000

60.8117

60,811.70 

11/08/2021

1,000

60.3637

60,363.70 

11/09/2021

1,000

59.7534

59,753.40 

11/10/2021

1,000

59.2175

59,217.50 

11/11/2021

1,000

59.9510

59,951.00 

11/12/2021

942

59.7940

56,325.95 

11/15/2021

1,000

59.7512

59,751.20 

11/16/2021

1,000

59.9124

59,912.40 

11/17/2021

1,000

63.3855

63,385.50 

11/18/2021

1,950

66.4106

129,500.67 

11/19/2021

2,000

66.3893

132,778.60 

11/22/2021

2,000

66.5029

133,005.80 

11/23/2021

2,000

64.6345

129,269.00 

11/24/2021

2,000

63.5410

127,082.00 

11/25/2021

2,000

64.1752

128,350.40 

11/26/2021

2,000

64.1276

128,255.20 

11/29/2021

2,000

63.9056

127,811.20 

11/30/2021

2,000

65.0260

130,052.00 

12/01/2021

2,000

64.3732

128,746.40 

12/02/2021

2,000

64.1166

128,233.20 

12/03/2021

2,000

64.9214

129,842.80 

12/06/2021

2,000

64.1712

128,342.40 

12/07/2021

2,000

66.2471

132,494.20 

12/08/2021

2,000

66.7711

133,542.20 

12/09/2021

2,000

67.2652

134,530.40 

12/10/2021

2,000

66.8441

133,688.20 

12/13/2021

2,000

66.8589

133.717,80 

12/14/2021

2,000

66.5041

133,008.20 

12/15/2021

2,000

64.9969

129,993.80 

12/16/2021

2,000

65.5113

131,022.60

12/17/2021

2,000

63.4768

126,953.60

12/20/2021

2,000 

63.5862

127,172.40 

12/21/2021

2,000 

63.4157

126,831.40 

12/22/2021

1,949 

63.9608

124,659.60 

12/23/2021

2,000 

65.3202

130,640.40 

12/27/2021

2,000 

65.6379

131,275.80 

12/28/2021

2,000 

66.4964

132,992.80 

12/29/2021

2,000 

66.3798

132,759.60 

12/30/2021

2,500 

66.0818

165,204.50 

01/03/2021

2,000

66.1671

132,334.20 

01/04/2021

2,000

66.6783

133,356.60 

01/05/2021

2,000

65.9950

131,990.00 

01/06/2021

2,000

64.2180

128,436.00 

01/07/2021

2,000

64.0536

128,107.20 

01/10/2022

2,000

61.0243

122,048.60 

01/11/2022

2,000

62.1172

124,234.42 

01/12/2022

2,000

61.4689

122,937.80 

01/13/2022

2,000

60.6485

121,297.00 

01/14/2022

30,000

59.5347

1,786,041.00 

01/17/2022

30,000

59.4879

1,784,637.00 

01/18/2022

99,160 

58.6161

5,812,372.48 

Total (since June)

3,041,489

55.8937

169,999,965.19

1) Excluding incidental acquisition costs, rounded to four decimal places according to commercial practice.