From June to September 2021

Date

Aggregated
volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

06/28/2021

45,000 

52.1370

2,346,165.00

06/29/2021

0

-

-

06/30/2021

59,409

51.6610

3,069,128.35

07/01/2021

80,000 

51.4918

4,119,344.00

07/02/2021

50,000 

51.7812

2,589,060.00

07/05/2021

44,988

51.9148

2,335,543.02

07/06/2021

50,000

52.1986

2,609,930.00

07/07/2021

50,000

53.5299

2,676,495.00

07/08/2021 

50,000  

53.4217 

2,671,085.00  

07/09/2021 

96,558  

53.1862 

5,135,553.10

07/12/2021

82,827 

54.0390

4,475,888.25 

07/13/2021

171,341 

54.0830

9,266,635.30 

07/14/2021

170,000 

53.5958

9,111,286.00 

07/15/2021

30,000 

53.8121

1,614,363.00 

07/16/2021

15,354

53.6926

824,396.18

07/19/2021

45,403 

53.1709

2,414,117.01 

07/20/2021

55,540 

53.6233

2,978,239.75 

07/21/2021

28,493 

53.4844

1,523,931.58 

07/22/2021

39,522

54.3572

2,148,305.26 

07/23/2021

30,000

54.7896

1,643,687.40

07/26/2021

15,477 

54.3996

841,942.61 

07/27/2021

15,000 

54.8380

822,570.30 

07/28/2021

23,198 

54.5970

1,266,541.44 

07/29/2021

30,542 

55.1345

1,683,917.90 

07/30/2021

46,833 

54.9922

2,575,449.70 

08/02/2021

19,488 

56.0710

1,092,711.65 

08/03/2021

14,297 

56.9549

814,284.21 

08/04/2021

14,685 

57.7836

848,552.17 

08/05/2021

14,353 

58.3951

838,144.87 

08/06/2021

15,000 

58.1578

872,367.00 

08/09/2021

14,630 

58.4605

855,277.12 

08/10/2021

14,801 

58.9751

872,890.46 

08/11/2021

15,000 

58.3272

874,908.00 

08/12/2021

15,000 

58.8307

882,460.50 

08/13/2021

15,000 

59.3987

890,980.50 

08/16/2021

7,138 

59.6027

425,444.07 

08/17/2021

7,083 

60.2512

426,759.25 

08/18/2021

7,014 

61.0837

428,441.07 

08/19/2021

7,082 

59.4765

421,212.57 

08/20/2021

7,174 

59.9639

430,181.02 

08/23/2021

7,081 

60.4957

428,370.05 

08/24/2021

6,977 

60.7176

423,626.70 

08/25/2021

6,882 

60.3165

415,098.15 

08/26/2021

7,106 

59.6332

423,753.52 

08/27/2021

7,183

59.3949

426,633.57 

08/30/2021

7,096 

59.5611

422,645.57 

08/31/2021

10,000 

59.4531

594,531.00 

09/01/2021

6,974 

59.3544

413,937.59 

09/02/2021

6,901 

60.0689

414,535.48 

09/03/2021

10,000 

59.0695

590,695.00 

09/06/2021

4,900 

58.8753

288,488.97 

09/07/2021

4,500 

59.2880

266,796.00 

09/08/2021

1,000 

57.6533

57,653.30 

09/09/2021

918 

57.4221

52,713.49 

09/10/2021

1,000 

57.1276

57,127.60 

09/13/2021

6,930 

56.5613

391,969.81 

09/14/2021

6,873 

56.6662

389,466.79 

09/15/2021

6,906 

57.1472

394,658.56 

09/16/2021

6,866 

57.4849

394,691.32 

09/17/2021

6,866 

58.9155

404,513.82 

09/20/2021

6,886 

58.5559

403,215.93 

09/21/2021

7,000 

59.7998

418,598.60 

09/22/2021

6,859 

59.2973

406,720.18 

09/23/2021

7,000 

59.4956

416,469.20 

09/24/2021

7,000 

59.6685

417,679.50 

09/27/2021

7,000 

58.6833

410,783.10 

09/28/2021

7,000 

57.3395

401,376.50 

09/29/2021

6,876 

56.3735

387,624.19 

09/30/2021

223,000 

56.2984

12,554,543.20 

Total

1,914,810

54.8217

104,787,111.60