August / September 2018
Date | Aggregated volume of shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form |
03/08/2018 | 42,057 | 38.3827 | 1,614,261.21 | |
06/08/2018 | 80,749 | 38.5857 | 3,115,756.69 | |
07/08/2018 | 78,469 | 38.1054 | 2,990,092.63 | |
08/08/2018 | 89,699 | 37.8697 | 3,396,874.22 | |
09/08/2018 | 87,787 | 37.9951 | 3,335,475.84 | |
10/08/2018 | 65,196 | 37.9126 | 2,471,749.87 | |
13/08/2018 | 57,662 | 37.8251 | 2,181,070.92 | |
14/08/2018 | 54,975 | 38.2060 | 2,100,374.85 | |
15/08/2018 | 91,262 | 38.0635 | 3,473,751.14 | |
16/08/2018 | 105,000 | 37.8555 | 3,974,827.50 | |
17/08/2018 | 43,972 | 37.8412 | 1,663,953.25 | |
20/08/2018 | 70,000 | 37.9406 | 2,655,842.00 | |
21/08/2018 | 16,786 | 37.8111 | 634,697.12 | |
22/08/2018 | 18,845 | 37.7952 | 712,250.54 | |
23/08/2018 | 14,867 | 38.0924 | 566,319.71 | |
24/08/2018 | 133,793 | 37.8290 | 5,061,255.40 | |
27/08/2018 | 4,201 | 38.2010 | 160,482.40 | |
28/08/2018 | 0 | 0.0000 | 0 | - |
29/08/2018 | 0 | 0.0000 | 0 | - |
30/08/2018 | 0 | 0.0000 | 0 | - |
31/08/2018 | 13,279 | 38.9611 | 517,364.45 | |
09/03/2018 | 23,844 | 39.3131 | 937,381.56 | |
09/04/2018 | 57,689 | 39.1967 | 2,261,218.43 | |
09/05/2018 | 64,000 | 38.6254 | 2,472,025.60 | |
09/06/2018 | 122,000 | 38.1356 | 4,652,543.20 | |
09/07/2018 | 47 | 38.0900 | 1,790.23 | |
09/10/2018 | 9,119 | 38.6533 | 352,479.44 | |
09/11/2018 | 42,000 | 38.5844 | 1,620,544.80 | |
09/12/2018 | 53,563 | 38.7506 | 2,075,598.39 | |
Total | 1,440,861 | 38.1716 | 54,999,981.39 |
|