From November 2018 to January 2019
Date | Aggregated volume of shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form |
26/11/2018 | 48,290 | 37.0625 | 1,789,748.13 | |
27/11/2018 | 54,417 | 37.3337 | 2,031,587.95 | |
28/11/2018 | 41,277 | 37.7540 | 1,558,371.86 | |
29/11/2018 | 26,444 | 38.4247 | 1,016,102.77 | |
30/11/2018 | 55,100 | 38.4226 | 2,117,085.26 | |
03/12/2018 | 23,610 | 38.8031 | 916,141.19 | |
04/12/2018 | 56,550 | 38.7583 | 2,191,781.87 | |
05/12/2018 | 52,674 | 38.5578 | 2,030,993.56 | |
06/12/2018 | 144,109 | 37.6871 | 5,431,050.29 | |
07/12/2018 | 0 | - | 0 |
|
10/12/2018 | 40,378 | 37.7702 | 1,525,085.14 | |
11/12/2018 | 13,703 | 37.7915 | 517,856.92 | |
12/12/2018 | 732 | 38.0842 | 27,877.63 | |
13/12/2018 | 27,550 | 38.2111 | 1,052,715.81 | |
14/12/2018 | 82,890 | 37.8092 | 3,134,004.59 | |
17/12/2018 | 137,498 | 37.1604 | 5,109,480.68 | |
18/12/2018 | 27,402 | 36.9872 | 1,013,523.25 | |
19/12/2018 | 16,879 | 36.9559 | 623,778.64 | |
20/12/2018 | 32,190 | 36.8563 | 1,186,404.30 | |
21/12/2018 | 130,962 | 36.1946 | 4,740,117.21 | |
27/12/2018 | 107,618 | 35.9618 | 3,870,136.99 | |
28/12/2018 | 51,704 | 36.6448 | 1,894,682.74 | |
01/02/2019 | 33,035 | 36.9748 | 1,221,462.52 | |
Total | 1,205,012 | 37.3440 | 44,999,989.28 |
|